Compound

COMP · 美元计价

$20.83

2.26% ≈ ￥137.478 ($0.46)

更新于 2026-10-31 23:50:02

24H 最高$20.90

24H 最低$20.11

今日开盘$20.37

24H 成交量$31.57万

流通市值$2.03亿

24H 涨跌额($0.46)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	APEApeCoin	$0.1147	$0.1167	$0.1117	$39.73万	$1.13亿	1.50%
169	HYPERHyperlane	$0.068	$0.07	$0.0591	$105.04万	$2,027.83万	13.52%
246	SAGASaga	$0.01723	$0.01761	$0.0162	$64.09万	$710.92万	0.70%
262	DEXEDeXe	$1.498	$1.51	$1.46	$57.86万	$5,239.76万	0.81%
625	ASTRAstar	$0.005942	$0.006094	$0.005865	$8.06万	$5,247.95万	-0.39%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
522	CHRChromia	$0.0165	$0.01654	$0.01565	$17.65万	$1,568.03万	2.80%
129	ZBTZEROBASE	$0.075	$0.0762	$0.0682	$154.16万	$2,287.31万	7.14%
107	ICPInternet Computer	$2.507	$2.55	$2.47	$210.62万	$13.97亿	0.52%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
386	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$34.84万	$288.22万	4.17%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$77510.62	$7.77万	$7.63万	$123.17万	—	-0.01%
303	EULEuler	$1.124	$1.13	$1.07	$47.89万	$2,638.75万	2.65%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
636	GLWBCorning (bStocks Tokenized Sto	$123.84	$124.13	$121.14	$6.82万	$190.45万	1.49%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$150.92	$145.56	$472.56万	$2,902.85万	0.13%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
642	DELLBDELLB	$422.95	$426.68	$414.12	$6.29万	—	-0.82%