Falcon Finance

FF · 美元计价

$0.09017

-0.81% ≈ ￥0.595122 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.09259

24H 最低$0.08667

今日开盘$0.09091

24H 成交量$63.79万

流通市值$3.04亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	APEApeCoin	$0.1132	$0.1167	$0.1108	$73.64万	$1.13亿	1.71%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
254	SAGASaga	$0.01705	$0.01761	$0.0162	$67.67万	$710.92万	-0.64%
242	DEXEDeXe	$1.484	$1.51	$1.46	$71.80万	$5,239.76万	1.09%
633	ASTRAstar	$0.005913	$0.006094	$0.005865	$9.39万	$5,247.95万	-2.12%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
546	CHRChromia	$0.01611	$0.01636	$0.01553	$17.68万	$1,568.03万	2.03%
180	ZBTZEROBASE	$0.0723	$0.0748	$0.0682	$103.59万	$2,287.31万	3.73%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$248.19万	$13.97亿	0.57%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$77484.71	$7.81万	$7.63万	$199.03万	—	0.35%
281	EULEuler	$1.085	$1.12	$1.07	$56.14万	$2,638.75万	-1.00%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.89	$8.76万	$190.45万	3.20%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%