Plume

PLUME · 美元计价

$0.01515

1.75% ≈ ￥0.09999 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.01551

24H 最低$0.0148

今日开盘$0.01489

24H 成交量$206.77万

流通市值$1.03亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	APEApeCoin	$0.1137	$0.1167	$0.1108	$68.29万	$1.13亿	1.70%
455	HYPERHyperlane	$0.0615	$0.0624	$0.0591	$27.06万	$2,027.83万	3.54%
250	SAGASaga	$0.01711	$0.01761	$0.0162	$66.74万	$710.92万	0.35%
249	DEXEDeXe	$1.485	$1.51	$1.46	$67.52万	$5,239.76万	0.75%
626	ASTRAstar	$0.005929	$0.006094	$0.005865	$9.30万	$5,247.95万	-0.80%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
488	CHRChromia	$0.01628	$0.01654	$0.01553	$21.95万	$1,568.03万	3.69%
151	ZBTZEROBASE	$0.0741	$0.0748	$0.0682	$129.34万	$2,287.31万	7.08%
106	ICPInternet Computer	$2.486	$2.55	$2.43	$222.67万	$13.97亿	1.68%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
334	AXTIBAXT (bStocks Tokenized Stock)	$55.1	$56.82	$51.03	$43.62万	$288.22万	-2.81%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	WBTCWBTC	$77480.93	$7.81万	$7.63万	$178.37万	—	0.76%
282	EULEuler	$1.088	$1.12	$1.07	$54.99万	$2,638.75万	0.28%
218	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.71	$125.94	$121.14	$7.43万	$190.45万	-1.70%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$152.59	$145.56	$529.65万	$2,902.85万	-1.97%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
589	DELLBDELLB	$422.28	$437.68	$414.12	$12.19万	—	-3.30%