REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-31 22:55:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
259	APEApeCoin	$0.1138	$0.1167	$0.1117	$62.08万	$1.13亿	0.98%
369	HYPERHyperlane	$0.0651	$0.0656	$0.0591	$37.23万	$2,027.83万	8.86%
246	SAGASaga	$0.01712	$0.01761	$0.0162	$65.93万	$710.92万	-0.23%
251	DEXEDeXe	$1.489	$1.51	$1.46	$64.21万	$5,239.76万	0.88%
620	ASTRAstar	$0.005921	$0.006094	$0.005865	$9.01万	$5,247.95万	-1.73%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
497	CHRChromia	$0.01634	$0.01654	$0.01565	$20.86万	$1,568.03万	2.51%
137	ZBTZEROBASE	$0.0749	$0.0762	$0.0682	$149.18万	$2,287.31万	7.00%
106	ICPInternet Computer	$2.492	$2.55	$2.46	$219.04万	$13.97亿	1.18%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
343	AXTIBAXT (bStocks Tokenized Stock)	$55.38	$56.00	$51.03	$41.05万	$288.22万	1.65%
592	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
130	WBTCWBTC	$77490.59	$7.81万	$7.63万	$155.78万	—	0.44%
304	EULEuler	$1.087	$1.12	$1.07	$49.38万	$2,638.75万	0.00%
213	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$123.91	$124.27	$121.14	$7.06万	$190.45万	-0.08%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.3	$151.19	$145.56	$503.27万	$2,902.85万	-0.37%
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
603	DELLBDELLB	$422.92	$433.84	$414.12	$11.06万	—	-2.17%