TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.01

-1.57% ≈ ￥2699.47 (-$6.52)

更新于 2026-10-31 20:10:02

24H 最高$418.34

24H 最低$400.94

今日开盘$415.53

24H 成交量$80.52万

流通市值$899.45万

24H 涨跌额(-$6.52)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	APEApeCoin	$0.1124	$0.1167	$0.1108	$74.69万	$1.13亿	0.81%
522	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.84万	$2,027.83万	3.15%
253	SAGASaga	$0.01707	$0.01761	$0.0162	$67.92万	$710.92万	-0.52%
244	DEXEDeXe	$1.484	$1.51	$1.46	$70.99万	$5,239.76万	0.41%
635	ASTRAstar	$0.005945	$0.006094	$0.005865	$9.32万	$5,247.95万	-2.16%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	CHRChromia	$0.01612	$0.01636	$0.01553	$17.51万	$1,568.03万	2.22%
204	ZBTZEROBASE	$0.0743	$0.0748	$0.0682	$85.69万	$2,287.31万	6.14%
102	ICPInternet Computer	$2.489	$2.55	$2.43	$255.44万	$13.97亿	0.20%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$58.81	$51.03	$56.94万	$288.22万	-2.56%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
115	WBTCWBTC	$77552.79	$7.81万	$7.63万	$210.38万	—	-0.01%
273	EULEuler	$1.089	$1.12	$1.07	$58.20万	$2,638.75万	-1.27%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
631	GLWBCorning (bStocks Tokenized Sto	$123.85	$126.72	$119.13	$9.67万	$190.45万	3.45%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$594.08万	$2,902.85万	-0.18%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
548	DELLBDELLB	$423.18	$441.07	$414.12	$18.00万	—	0.49%